STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,368 Value ($000) $11,787 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 92,175 Value ($000) $10,693 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 92,301 Value ($000) $9,815 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 93,939 Value ($000) $8,410 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 102,915 Value ($000) $10,101 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,368	$11,787	$118.97	$103.96 - $132.13
Q3 2025	92,175	$10,693	$110.08	$100.58 - $116.44
Q2 2025	92,301	$9,815	$90.57	$71.30 - $104.61
Q1 2025	93,939	$8,410	$92.75	$81.59 - $100.01
Q4 2024	102,915	$10,101	$91.24	$81.94 - $98.18