STATE STR CORP PFD

CUSIP: 857477509 Class: PREFERRED

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,050 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 8,050 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 8,050 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 8,050 Value ($000) $188 Avg Close — Range —
Q3 2016
Shares 8,050 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 8,050 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 8,050 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 8,050 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 8,950 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 10,050 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 10,050 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 10,050 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 10,050 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 10,050 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 12,950 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $750 Avg Close — Range —