STATE STR CORP PFD

CUSIP: 857477509 Class: PREFERRED

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,300 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 11,900 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 11,900 Value ($000) $314 Avg Close — Range —
Q1 2016
Shares 11,900 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 11,900 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 11,900 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 11,900 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 11,900 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 11,900 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 11,900 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $275 Avg Close — Range —