STATE STREET CORP

CUSIP: 857477608 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,742 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 1,742 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 1,849 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 1,852 Value ($000) $48 Avg Close — Range —