STATE STREET CORP

CUSIP: 857477855 Class: PREFERRED STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $27 Avg Close — Range —