STATE STREET CORP

CUSIP: 857477855 Class: PREFERRED STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $245 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $232 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $244,500 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $249,000 Avg Close — Range —
Q1 2022
Shares 3,400 Value ($000) $89,998 Avg Close — Range —
Q4 2021
Shares 3,400 Value ($000) $97,274 Avg Close — Range —
Q3 2021
Shares 3,400 Value ($000) $99,382 Avg Close — Range —
Q2 2021
Shares 3,400 Value ($000) $102,306 Avg Close — Range —