STATE STREET CORP

CUSIP: 857477889 Class: Pref

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,660 Value ($000) $282 Avg Close — Range —
Q3 2017
Shares 10,660 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 10,660 Value ($000) $285 Avg Close — Range —