STATERA BIOPHARMA INC

Ticker: STAB CUSIP: 857561104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 61,200 Value ($000) $0 Avg Close $0.13 Range $0.08 - $0.30

Q3 2022

Shares 61,200 Value ($000) $8 Avg Close $0.21 Range $0.11 - $0.31

Q2 2022

Shares 61,200 Value ($000) $17 Avg Close $0.26 Range $0.20 - $0.50

Q1 2022

Shares 11,700 Value ($000) $4 Avg Close $1.07 Range $0.30 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	61,200	$0	$0.13	$0.08 - $0.30
Q3 2022	61,200	$8	$0.21	$0.11 - $0.31
Q2 2022	61,200	$17	$0.26	$0.20 - $0.50
Q1 2022	11,700	$4	$1.07	$0.30 - $2.38