STATERA BIOPHARMA INC

Ticker: STAB CUSIP: 857561104 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.11

Q4 2022

Shares 5 Value ($000) $0 Avg Close $0.13 Range $0.08 - $0.30

Q3 2022

Shares 5 Value ($000) $0 Avg Close $0.21 Range $0.11 - $0.31

Q2 2022

Shares 5 Value ($000) $0 Avg Close $0.26 Range $0.20 - $0.50

Q1 2022

Shares 5 Value ($000) $0 Avg Close $1.07 Range $0.30 - $2.38

Q4 2021

Shares 5 Value ($000) $0 Avg Close $2.95 Range $1.99 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$0.03	$0.01 - $0.11
Q4 2022	5	$0	$0.13	$0.08 - $0.30
Q3 2022	5	$0	$0.21	$0.11 - $0.31
Q2 2022	5	$0	$0.26	$0.20 - $0.50
Q1 2022	5	$0	$1.07	$0.30 - $2.38
Q4 2021	5	$0	$2.95	$1.99 - $4.18