STATERA BIOPHARMA INC

Ticker: STAB CUSIP: 857561104 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 130,774 Value ($000) $0 Avg Close $0.13 Range $0.08 - $0.30

Q3 2022

Shares 130,774 Value ($000) $16 Avg Close $0.21 Range $0.11 - $0.31

Q2 2022

Shares 130,774 Value ($000) $37 Avg Close $0.26 Range $0.20 - $0.50

Q1 2022

Shares 130,774 Value ($000) $41 Avg Close $1.07 Range $0.30 - $2.38

Q4 2021

Shares 130,774 Value ($000) $300 Avg Close $2.95 Range $1.99 - $4.18

Q3 2021

Shares 77,696 Value ($000) $179 Avg Close $3.38 Range $2.17 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	130,774	$0	$0.13	$0.08 - $0.30
Q3 2022	130,774	$16	$0.21	$0.11 - $0.31
Q2 2022	130,774	$37	$0.26	$0.20 - $0.50
Q1 2022	130,774	$41	$1.07	$0.30 - $2.38
Q4 2021	130,774	$300	$2.95	$1.99 - $4.18
Q3 2021	77,696	$179	$3.38	$2.17 - $5.64