STATERA BIOPHARMA INC

Ticker: STAB CUSIP: 857561104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,228 Value ($000) $2 Avg Close $0.21 Range $0.11 - $0.31

Q2 2022

Shares 151,848 Value ($000) $43 Avg Close $0.26 Range $0.20 - $0.50

Q3 2021

Shares 12,619 Value ($000) $29 Avg Close $3.38 Range $2.17 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,228	$2	$0.21	$0.11 - $0.31
Q2 2022	151,848	$43	$0.26	$0.20 - $0.50
Q3 2021	12,619	$29	$3.38	$2.17 - $5.64