STATERA BIOPHARMA INC

Ticker: STAB CUSIP: 857561104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,967 Value ($000) $0 Avg Close $0.13 Range $0.08 - $0.30

Q3 2022

Shares 30,946 Value ($000) $4 Avg Close $0.21 Range $0.11 - $0.31

Q2 2022

Shares 23,821 Value ($000) $7 Avg Close $0.26 Range $0.20 - $0.50

Q3 2021

Shares 13,891 Value ($000) $32 Avg Close $3.38 Range $2.17 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,967	$0	$0.13	$0.08 - $0.30
Q3 2022	30,946	$4	$0.21	$0.11 - $0.31
Q2 2022	23,821	$7	$0.26	$0.20 - $0.50
Q3 2021	13,891	$32	$3.38	$2.17 - $5.64