STATOIL ASA

CUSIP: 85771P102 Class: SPONSORED ADR

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,279,163 Value ($000) $64,318 Avg Close — Range —
Q4 2013
Shares 2,640,029 Value ($000) $63,704 Avg Close — Range —
Q3 2013
Shares 2,667,829 Value ($000) $60,506 Avg Close — Range —
Q2 2013
Shares 2,950,708 Value ($000) $61,050 Avg Close — Range —