STATOIL ASA

CUSIP: 85771P102 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 440 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 450 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 890 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 890 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 440 Value ($000) $9 Avg Close — Range —
Q1 2013
Shares 9,605 Value ($000) $236 Avg Close — Range —
Q4 2012
Shares 8,295 Value ($000) $207 Avg Close — Range —
Q4 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 139 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $2 Avg Close — Range —