STATOIL ASA

CUSIP: 85771P102 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,925 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 9,854 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 9,854 Value ($000) $190 Avg Close — Range —
Q2 2017
Shares 1,798 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 8,327 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 1,526 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 1,422 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 1,674 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 1,167 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,042 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 106 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 70 Value ($000) $1 Avg Close — Range —