STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 98,500 Value ($000) $11,136 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 98,500 Value ($000) $9,623 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 146,200 Value ($000) $10,373 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 165,100 Value ($000) $10,921 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 165,100 Value ($000) $13,774 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 165,100 Value ($000) $10,248 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 208,700 Value ($000) $12,205 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 207,400 Value ($000) $12,361 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 235,200 Value ($000) $11,939 Avg Close $38.96 Range $31.19 - $48.49