Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 40,711 | $6,035 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 41,064 | $4,850 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 42,362 | $4,542 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 44,427 | $4,839 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 45,632 | $5,159 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 45,449 | $4,440 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 273,760 | $19,423 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 296,161 | $19,591 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 319,674 | $26,670 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 319,115 | $19,807 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 334,262 | $19,548 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 414,802 | $24,722 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 406,181 | $20,618 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 385,071 | $14,198 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 366,310 | $10,488 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 825,190 | $21,529 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 938,596 | $21,156 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 896,793 | $30,527 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 874,073 | $26,047 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 435,360 | $13,148 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 457,935 | $16,151 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 467,970 | $14,058 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 477,328 | $21,570 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 474,862 | $21,820 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 472,153 | $20,879 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 541,306 | $23,347 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 542,830 | $18,711 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 547,714 | $19,614 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 539,819 | $18,764 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 470,085 | $16,726 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 470,545 | $11,758,920 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 471,286 | $11,546,507 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 472,814 | $10,643,000 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 470,862 | $8,414,000 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 484,208 | $8,319 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 484,595 | $10,038,385 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 496,823 | $9,986,142 | $14.75 | $13.06 - $16.57 |
| Q4 2014 | 473,042 | $9,337,849 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 486,332 | $10,995,967 | $17.12 | $13.89 - $19.97 |
| Q2 2014 | 452,711 | $8,126,163 | $13.98 | $13.22 - $14.83 |
| Q1 2014 | 463,384 | $8,243,601 | $13.53 | $12.21 - $15.09 |
| Q4 2013 | 462,185 | $9,031,095 | $14.08 | $12.49 - $15.25 |
| Q3 2013 | 472,803 | $7,900,605 | $12.11 | $11.42 - $13.41 |
| Q2 2013 | 472,619 | $7,046,750 | $11.35 | $10.49 - $12.29 |