STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 494 Value ($000) $18 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 494 Value ($000) $14 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 494 Value ($000) $13 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 614 Value ($000) $14 Avg Close $24.36 Range $13.32 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	494	$18	$31.85	$25.96 - $36.89
Q3 2020	494	$14	$26.10	$21.83 - $29.60
Q2 2020	494	$13	$22.53	$18.48 - $27.00
Q1 2020	614	$14	$24.36	$13.32 - $30.61