STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 91,865 Value ($000) $2,770 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 43,209 Value ($000) $1,518 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 26,340 Value ($000) $790 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 22,657 Value ($000) $1,021 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 16,257 Value ($000) $743 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 28,465 Value ($000) $1,255 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 177,480 Value ($000) $7,650 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 261,355 Value ($000) $9,006 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 257,055 Value ($000) $9,204 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 247,638 Value ($000) $8,610 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 253,378 Value ($000) $9,016 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 145,542 Value ($000) $3,636 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 22,195 Value ($000) $542 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 7,895 Value ($000) $178 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 4,195 Value ($000) $75 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 22,910 Value ($000) $394 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 22,910 Value ($000) $475 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 32,010 Value ($000) $643 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 32,010 Value ($000) $632 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 35,905 Value ($000) $812 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 38,305 Value ($000) $688 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 73,609 Value ($000) $1,309 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 82,023 Value ($000) $1,603 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 42,099 Value ($000) $704 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 42,099 Value ($000) $628 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	91,865	$2,770	$26.59	$21.75 - $31.41
Q1 2019	43,209	$1,518	$30.67	$25.17 - $33.96
Q4 2018	26,340	$790	$32.42	$24.79 - $39.93
Q3 2018	22,657	$1,021	$39.33	$35.70 - $42.45
Q2 2018	16,257	$743	$40.25	$36.27 - $44.32
Q1 2018	28,465	$1,255	$39.00	$34.83 - $42.94
Q4 2017	177,480	$7,650	$32.46	$28.33 - $37.17
Q3 2017	261,355	$9,006	$29.48	$27.05 - $32.51
Q2 2017	257,055	$9,204	$28.97	$26.88 - $31.37
Q1 2017	247,638	$8,610	$29.67	$27.09 - $32.02
Q4 2016	253,378	$9,016	$26.10	$19.35 - $33.31
Q3 2016	145,542	$3,636	$21.06	$18.79 - $23.10
Q2 2016	22,195	$542	$20.03	$17.68 - $22.12
Q1 2016	7,895	$178	$15.36	$12.48 - $18.79
Q4 2015	4,195	$75	$14.45	$13.12 - $15.93
Q3 2015	22,910	$394	$15.53	$13.35 - $17.42
Q2 2015	22,910	$475	$17.16	$15.54 - $18.46
Q1 2015	32,010	$643	$14.75	$13.06 - $16.57
Q4 2014	32,010	$632	$16.97	$14.81 - $18.55
Q3 2014	35,905	$812	$17.12	$13.89 - $19.97
Q2 2014	38,305	$688	$13.98	$13.22 - $14.83
Q1 2014	73,609	$1,309	$13.53	$12.21 - $15.09
Q4 2013	82,023	$1,603	$14.08	$12.49 - $15.25
Q3 2013	42,099	$704	$12.11	$11.42 - $13.41
Q2 2013	42,099	$628	$11.35	$10.49 - $12.29