Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,816 | $3,188 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 13,621 | $1,899 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 11,550 | $1,479 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 69,898 | $8,743 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 121,377 | $13,846 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 35,648 | $4,495 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 15,509 | $2,008 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 103,447 | $15,334 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 19,083 | $2,254 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 10,349 | $1,110 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 8,916 | $971 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 9,301 | $1,052 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 131,997 | $12,896 | $91.75 | $68.70 - $107.85 |
| Q2 2021 | 28,000 | $1,669 | $54.47 | $45.84 - $62.09 |
| Q3 2020 | 8,326 | $238 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 8,356 | $218 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 502,294 | $11,322 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 335,000 | $11,403 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 416,544 | $12,413 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 497,536 | $15,026 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 426,000 | $15,026 | $30.67 | $25.17 - $33.96 |
| Q3 2018 | 31,998 | $1,446 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 32,000 | $1,470 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 64,400 | $2,848 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 266,100 | $11,477 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 280,000 | $9,652 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 425,000 | $15,219 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 600,000 | $20,856 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 600,000 | $21,348 | $26.10 | $19.35 - $33.31 |