STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,713 Value ($000) $226 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 50,459 Value ($000) $3,132 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 55,858 Value ($000) $3,267 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 64,665 Value ($000) $3,854 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 95,070 Value ($000) $4,826 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 91,027 Value ($000) $3,356 Avg Close $31.85 Range $25.96 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,713	$226	$63.45	$47.52 - $84.34
Q4 2021	50,459	$3,132	$58.59	$52.93 - $64.63
Q3 2021	55,858	$3,267	$59.61	$51.19 - $69.35
Q2 2021	64,665	$3,854	$54.47	$45.84 - $62.09
Q1 2021	95,070	$4,826	$38.96	$31.19 - $48.49
Q4 2020	91,027	$3,356	$31.85	$25.96 - $36.89