Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,942 | $14,055 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 93,932 | $13,097 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 152,624 | $19,537 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 147,256 | $18,419 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 303,856 | $34,661 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 412,537 | $53,704 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 424,769 | $55,007 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 378,122 | $56,044 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 344,569 | $40,694 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 307,536 | $32,974 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 324,224 | $35,318 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 131,352 | $14,851 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 185,454 | $18,119 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 138,245 | $9,809 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 170,462 | $11,276 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 169,955 | $14,180 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 349,373 | $21,686 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 155,321 | $9,083 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 57,230 | $3,410 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 66,121 | $3,357 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 172,202 | $6,349 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 164,396 | $4,706 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 146,083 | $4,049 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 67,533 | $1,522 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 57,712 | $1,964 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 43,613 | $1,300 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 25,213 | $761 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 28,101 | $991 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 33,850 | $1,016 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 7,322 | $331 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 5,247 | $242 | $40.25 | $36.27 - $44.32 |
| Q4 2014 | 2,296,495 | $45,333 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 3,772,400 | $85,294 | $17.12 | $13.89 - $19.97 |
| Q2 2014 | 3,782,300 | $67,892 | $13.98 | $13.22 - $14.83 |
| Q1 2014 | 3,936,100 | $70,023 | $13.53 | $12.21 - $15.09 |
| Q4 2013 | 4,097,900 | $80,073 | $14.08 | $12.49 - $15.25 |
| Q3 2013 | 4,140,400 | $69,186 | $12.11 | $11.42 - $13.41 |
| Q2 2013 | 3,893,300 | $58,049 | $11.35 | $10.49 - $12.29 |