Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,348 | $0 | $158.36 | $137.70 - $177.84 |
| Q2 2024 | 1,636 | $0 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 1,636 | $0 | $122.14 | $106.53 - $144.95 |
| Q2 2023 | 2,049 | $0 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 2,049 | $0 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 2,096 | $0 | $91.75 | $68.70 - $107.85 |
| Q1 2022 | 3,325 | $278 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 4,463 | $277 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 5,930 | $346 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 6,332 | $377 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 7,182 | $364 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 6,922 | $256 | $31.85 | $25.96 - $36.89 |
| Q3 2019 | 15,264 | $463 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 13,402 | $422 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 41,146 | $1,452 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 11,241 | $338 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 6,827 | $271 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 7,427 | $341 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 8,588 | $379 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 8,725 | $377 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 9,125 | $314 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 12,719 | $457 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 9,882 | $345 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 8,907 | $317,000 | $26.10 | $19.35 - $33.31 |