STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,182 Value ($000) $15,790 Avg Close $158.36 Range $137.70 - $177.84

Q1 2023

Shares 78,809 Value ($000) $8,910 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 97,478 Value ($000) $9,524 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 98,102 Value ($000) $6,960 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 138,524 Value ($000) $9,163 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 311,278 Value ($000) $25,970 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 456,747 Value ($000) $28,350 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 366,676 Value ($000) $21,443 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 339,527 Value ($000) $20,236 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 237,762 Value ($000) $12,069 Avg Close $38.96 Range $31.19 - $48.49

Q1 2019

Shares 275,618 Value ($000) $9,721 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 293,161 Value ($000) $8,807 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 457,981 Value ($000) $20,696 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 491,759 Value ($000) $22,596 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 510,691 Value ($000) $22,583 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 745,707 Value ($000) $32,162 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 811,272 Value ($000) $27,965 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 858,781 Value ($000) $30,753 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 914,557 Value ($000) $31,790 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 821,748 Value ($000) $29,238 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 962,480 Value ($000) $24,052 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 643,408 Value ($000) $15,763 Avg Close $20.03 Range $17.68 - $22.12

Q3 2014

Shares 44,182 Value ($000) $999 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 59,681 Value ($000) $1,071 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 59,716 Value ($000) $1,062 Avg Close $13.53 Range $12.21 - $15.09

Q2 2013

Shares 40,472 Value ($000) $603 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,182	$15,790	$158.36	$137.70 - $177.84
Q1 2023	78,809	$8,910	$111.23	$90.76 - $130.54
Q4 2022	97,478	$9,524	$91.75	$68.70 - $107.85
Q3 2022	98,102	$6,960	$71.84	$59.25 - $84.09
Q2 2022	138,524	$9,163	$75.64	$60.78 - $94.76
Q1 2022	311,278	$25,970	$63.45	$47.52 - $84.34
Q4 2021	456,747	$28,350	$58.59	$52.93 - $64.63
Q3 2021	366,676	$21,443	$59.61	$51.19 - $69.35
Q2 2021	339,527	$20,236	$54.47	$45.84 - $62.09
Q1 2021	237,762	$12,069	$38.96	$31.19 - $48.49
Q1 2019	275,618	$9,721	$30.67	$25.17 - $33.96
Q4 2018	293,161	$8,807	$32.42	$24.79 - $39.93
Q3 2018	457,981	$20,696	$39.33	$35.70 - $42.45
Q2 2018	491,759	$22,596	$40.25	$36.27 - $44.32
Q1 2018	510,691	$22,583	$39.00	$34.83 - $42.94
Q4 2017	745,707	$32,162	$32.46	$28.33 - $37.17
Q3 2017	811,272	$27,965	$29.48	$27.05 - $32.51
Q2 2017	858,781	$30,753	$28.97	$26.88 - $31.37
Q1 2017	914,557	$31,790	$29.67	$27.09 - $32.02
Q4 2016	821,748	$29,238	$26.10	$19.35 - $33.31
Q3 2016	962,480	$24,052	$21.06	$18.79 - $23.10
Q2 2016	643,408	$15,763	$20.03	$17.68 - $22.12
Q3 2014	44,182	$999	$17.12	$13.89 - $19.97
Q2 2014	59,681	$1,071	$13.98	$13.22 - $14.83
Q1 2014	59,716	$1,062	$13.53	$12.21 - $15.09
Q2 2013	40,472	$603	$11.35	$10.49 - $12.29