STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 44,245 Value ($000) $1,631 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 248,193 Value ($000) $7,106 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 288,231 Value ($000) $7,520 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 10,798 Value ($000) $243 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 493,788 Value ($000) $16,809 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 481,557 Value ($000) $14,350 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 100,635 Value ($000) $3,039 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 378,166 Value ($000) $13,338 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 58,229 Value ($000) $1,750 Avg Close $32.42 Range $24.79 - $39.93
Q1 2018
Shares 100,761 Value ($000) $4,456 Avg Close $39.00 Range $34.83 - $42.94