STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837 Value ($000) $314 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 4,967 Value ($000) $693 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 23,373 Value ($000) $2,992 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 29,895 Value ($000) $3,739 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 21,504 Value ($000) $2,453 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 11,566 Value ($000) $1,458 Avg Close $118.85 Range $102.31 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837	$314	$158.36	$137.70 - $177.84
Q3 2025	4,967	$693	$130.39	$119.11 - $140.98
Q2 2025	23,373	$2,992	$126.36	$102.11 - $140.95
Q1 2025	29,895	$3,739	$124.96	$109.33 - $137.65
Q4 2024	21,504	$2,453	$130.47	$111.65 - $152.72
Q3 2024	11,566	$1,458	$118.85	$102.31 - $134.27