STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,543 Value ($000) $1,109 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 6,076 Value ($000) $847 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 4,354 Value ($000) $557 Avg Close $126.36 Range $102.11 - $140.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,543	$1,109	$158.36	$137.70 - $177.84
Q3 2025	6,076	$847	$130.39	$119.11 - $140.98
Q2 2025	4,354	$557	$126.36	$102.11 - $140.95