STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,026 Value ($000) $1,868 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 11,026 Value ($000) $1,537 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 12,526 Value ($000) $1,603 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 62,800 Value ($000) $1,990 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 12,526 Value ($000) $1,429 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 12,526 Value ($000) $1,579 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 12,526 Value ($000) $1,622 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 12,526 Value ($000) $1,857 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 12,526 Value ($000) $1,479 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 12,526 Value ($000) $1,343 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 12,526 Value ($000) $1,364 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 28,000 Value ($000) $3,166 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 28,000 Value ($000) $2,736 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 28,000 Value ($000) $1,987 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 32,500 Value ($000) $2,150 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 32,500 Value ($000) $2,711 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 24,800 Value ($000) $1,539 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 36,000 Value ($000) $2,105 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 34,100 Value ($000) $2,032 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 45,000 Value ($000) $2,284 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 45,000 Value ($000) $1,659 Avg Close $31.85 Range $25.96 - $36.89
Q3 2018
Shares 98,800 Value ($000) $4,465 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 125,300 Value ($000) $5,758 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 125,300 Value ($000) $5,541 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 125,300 Value ($000) $5,404 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 133,900 Value ($000) $4,616 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 133,900 Value ($000) $4,795 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 133,900 Value ($000) $4,654 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 55,700 Value ($000) $1,982 Avg Close $26.10 Range $19.35 - $33.31