STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $564 Avg Close $158.36 Range $137.70 - $177.84
Q1 2025
Shares 3,685 Value ($000) $461 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 3,580 Value ($000) $408 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,222 Value ($000) $280 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 64,603 Value ($000) $8,366 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 69,374 Value ($000) $10,283 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 56,810 Value ($000) $6,709 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 60,897 Value ($000) $6,529 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 10,690 Value ($000) $1,208 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 10,690 Value ($000) $1,209 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 7,167 Value ($000) $700 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 9,587 Value ($000) $678 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 8,881 Value ($000) $586 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 9,289 Value ($000) $773 Avg Close $63.45 Range $47.52 - $84.34
Q2 2021
Shares 5,845 Value ($000) $346 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 9,258 Value ($000) $468 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 10,773 Value ($000) $396 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 87,289 Value ($000) $2,498 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 117,600 Value ($000) $3,068 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 18,896 Value ($000) $643 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 18,896 Value ($000) $643 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 2,015 Value ($000) $59 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 1,188 Value ($000) $35 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 1,596,642 Value ($000) $56,312 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 1,017,383 Value ($000) $30,561 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 958,612 Value ($000) $43,318 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 495,899 Value ($000) $22,787 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 50,140 Value ($000) $2,162 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 50,140 Value ($000) $2,162 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 52,873 Value ($000) $1,821 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 12,933 Value ($000) $449 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 12,933 Value ($000) $449 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 12,300 Value ($000) $437 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 13,005 Value ($000) $323 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 14,783 Value ($000) $361 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 410 Value ($000) $9 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 353 Value ($000) $6 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 153,848 Value ($000) $2,642 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 156,363 Value ($000) $3,237 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 144,740 Value ($000) $2,907 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 200 Value ($000) $3 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 200 Value ($000) $4 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 200 Value ($000) $3 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 1,437 Value ($000) $25 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 1,416 Value ($000) $27 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 1,416 Value ($000) $23 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 1,416 Value ($000) $21 Avg Close $11.35 Range $10.49 - $12.29
Q4 2007
Shares 38,640 Value ($000) $1,253 Avg Close — Range —
Q3 2007
Shares 40,952 Value ($000) $1,912 Avg Close — Range —
Q2 2007
Shares 48,418 Value ($000) $2,029 Avg Close — Range —
Q1 2007
Shares 44,123 Value ($000) $1,906 Avg Close — Range —
Q4 2006
Shares 38,640 Value ($000) $1,253 Avg Close — Range —