STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,465 Value ($000) $21 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 121,228 Value ($000) $17 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 122,061 Value ($000) $16 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 134,911 Value ($000) $17 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 148,463 Value ($000) $17 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 168,453 Value ($000) $21 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 174,800 Value ($000) $23 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 185,960 Value ($000) $28 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 187,854 Value ($000) $22 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 192,319 Value ($000) $21 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 210,340 Value ($000) $23 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 221,070 Value ($000) $25 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 231,550 Value ($000) $23 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 251,102 Value ($000) $17,816 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 267,082 Value ($000) $17,667 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 287,503 Value ($000) $23,986 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 281,276 Value ($000) $17,459 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 264,522 Value ($000) $15,469 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 272,615 Value ($000) $16,248 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 302,955 Value ($000) $15,378 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 326,203 Value ($000) $12,027 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 336,103 Value ($000) $9,623 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 395,903 Value ($000) $10,329 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 396,103 Value ($000) $8,928 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 406,003 Value ($000) $13,820 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 408,303 Value ($000) $12,167 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 409,803 Value ($000) $12,376 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 417,567 Value ($000) $14,728 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 419,283 Value ($000) $12,595 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 420,994 Value ($000) $19,025 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 433,233 Value ($000) $19,907 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 459,347 Value ($000) $20,312 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 469,847 Value ($000) $20,265 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 476,947 Value ($000) $16,440 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 478,647 Value ($000) $17,140 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 496,147 Value ($000) $17,246 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 505,447 Value ($000) $17,984 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 511,647 Value ($000) $12,786 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 518,447 Value ($000) $12,702 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 494,647 Value ($000) $11,135 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 478,747 Value ($000) $8,555 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 478,747 Value ($000) $8,225 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 501,847 Value ($000) $10,396 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 496,647 Value ($000) $9,983 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 501,447 Value ($000) $9,899 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 511,447 Value ($000) $11,564 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 511,647 Value ($000) $9,184 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 518,547 Value ($000) $9,225 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 521,747 Value ($000) $10,195 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 538,847 Value ($000) $9,010 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 543,947 Value ($000) $8,110 Avg Close $11.35 Range $10.49 - $12.29