STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,896 Value ($000) $164 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,290,988 Value ($000) $180 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,403,570 Value ($000) $180 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,559,987 Value ($000) $195 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,476,914 Value ($000) $168 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,473,510 Value ($000) $186 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,768,333 Value ($000) $229 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,745,943 Value ($000) $259 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,732,696 Value ($000) $205 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 1,748,792 Value ($000) $188 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,776,373 Value ($000) $194 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 1,762,666 Value ($000) $199 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 1,757,832 Value ($000) $172 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 2,102,594 Value ($000) $149,179 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 2,110,251 Value ($000) $139,593 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 2,115,257 Value ($000) $176,476 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 2,073,602 Value ($000) $128,708 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 2,199,558 Value ($000) $128,630 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 2,177,383 Value ($000) $129,772 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 2,180,167 Value ($000) $110,665 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 2,196,545 Value ($000) $80,987 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 2,171,580 Value ($000) $62,172 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 2,559,456 Value ($000) $66,776 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 2,552,373 Value ($000) $57,530 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 2,508,591 Value ($000) $85,393 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 2,077,522 Value ($000) $61,910 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 2,044,675 Value ($000) $61,749 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 2,107,463 Value ($000) $74,330 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 2,183,930 Value ($000) $65,605 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 2,036,740 Value ($000) $92,040 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 3,106,033 Value ($000) $142,722 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 3,545,475 Value ($000) $156,781 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 3,493,106 Value ($000) $150,657 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 3,492,827 Value ($000) $120,398 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 3,388,052 Value ($000) $121,326 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 3,493,370 Value ($000) $121,430 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 3,382,940 Value ($000) $120,365 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 3,413,330 Value ($000) $85,299 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 3,447,890 Value ($000) $84,473 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 3,528,050 Value ($000) $79,417 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 3,317,790 Value ($000) $59,288 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 3,404,520 Value ($000) $58,490 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 2,127,000 Value ($000) $44,061 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 1,991,750 Value ($000) $40,034 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 1,982,900 Value ($000) $39,142 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 1,944,150 Value ($000) $43,958 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 1,857,150 Value ($000) $33,336 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 1,859,950 Value ($000) $33,089 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 1,848,800 Value ($000) $36,125 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 1,773,200 Value ($000) $29,647 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 1,788,400 Value ($000) $26,665 Avg Close $11.35 Range $10.49 - $12.29