STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $284 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 1,738 Value ($000) $242 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 1,738 Value ($000) $222 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 3,614 Value ($000) $452 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 3,646 Value ($000) $416 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 3,405 Value ($000) $429 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 3,405 Value ($000) $441 Avg Close $130.12 Range $115.35 - $147.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$284	$158.36	$137.70 - $177.84
Q3 2025	1,738	$242	$130.39	$119.11 - $140.98
Q2 2025	1,738	$222	$126.36	$102.11 - $140.95
Q1 2025	3,614	$452	$124.96	$109.33 - $137.65
Q4 2024	3,646	$416	$130.47	$111.65 - $152.72
Q3 2024	3,405	$429	$118.85	$102.31 - $134.27
Q2 2024	3,405	$441	$130.12	$115.35 - $147.49