STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,077 Value ($000) $2 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 11,077 Value ($000) $2 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 11,077 Value ($000) $1 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 10,908 Value ($000) $1 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 10,587 Value ($000) $1 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 11,233 Value ($000) $1 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 12,474 Value ($000) $2 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 12,805 Value ($000) $2 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 13,716 Value ($000) $2 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 15,660 Value ($000) $2 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 47,173 Value ($000) $5 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 272,229 Value ($000) $31 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 91,899 Value ($000) $9 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 104,763 Value ($000) $7,432 Avg Close $71.84 Range $59.25 - $84.09
Q1 2022
Shares 114,146 Value ($000) $9,523 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 114,692 Value ($000) $7,119 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 100,688 Value ($000) $5,888 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 74,428 Value ($000) $4,436 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 31,461 Value ($000) $1,597 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 34,461 Value ($000) $1,271 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 37,261 Value ($000) $1,067 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 443,702 Value ($000) $11,576 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 443,702 Value ($000) $10,001 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 446,802 Value ($000) $15,209 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 496,161 Value ($000) $14,786 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 482,061 Value ($000) $14,558 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 371,861 Value ($000) $13,115 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 371,861 Value ($000) $11,171 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 276,061 Value ($000) $12,475 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 295,661 Value ($000) $13,585 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 295,661 Value ($000) $13,074 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 298,520 Value ($000) $12,875 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 53,420 Value ($000) $1,841 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 53,420 Value ($000) $1,913 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 52,520 Value ($000) $1,826 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 56,000 Value ($000) $1,992 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 58,400 Value ($000) $1,459 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 55,800 Value ($000) $1,367 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 52,800 Value ($000) $1,189 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 52,800 Value ($000) $944 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 52,800 Value ($000) $907 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 52,800 Value ($000) $1,094 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 52,800 Value ($000) $1,061 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 135,865 Value ($000) $2,682 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 124,015 Value ($000) $2,804 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 52,800 Value ($000) $948 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 56,000 Value ($000) $996 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 58,000 Value ($000) $1,133 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 60,500 Value ($000) $1,012 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 64,600 Value ($000) $963 Avg Close $11.35 Range $10.49 - $12.29