STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 700 Value ($000) $24 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 700 Value ($000) $21 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 700 Value ($000) $21 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 700 Value ($000) $25 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 700 Value ($000) $21 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 700 Value ($000) $32 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 700 Value ($000) $32 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 1,000 Value ($000) $44 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 1,000 Value ($000) $43 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 1,000 Value ($000) $34 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 1,000 Value ($000) $36 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 1,000 Value ($000) $35 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 1,000 Value ($000) $36 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 1,000 Value ($000) $25 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 1,000 Value ($000) $25 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 1,000 Value ($000) $23 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 1,000 Value ($000) $17 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 1,000 Value ($000) $20 Avg Close $14.75 Range $13.06 - $16.57
Q2 2013
Shares 300 Value ($000) $4 Avg Close $11.35 Range $10.49 - $12.29