STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,798 Value ($000) $34,432 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 168,961 Value ($000) $23,558 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 183,845 Value ($000) $23,534 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 154,357 Value ($000) $19,307 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 144,604 Value ($000) $16,495 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,798	$34,432	$158.36	$137.70 - $177.84
Q3 2025	168,961	$23,558	$130.39	$119.11 - $140.98
Q2 2025	183,845	$23,534	$126.36	$102.11 - $140.95
Q1 2025	154,357	$19,307	$124.96	$109.33 - $137.65
Q4 2024	144,604	$16,495	$130.47	$111.65 - $152.72