STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,504 Value ($000) $85,319 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 507,727 Value ($000) $70,792 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 553,032 Value ($000) $70,794 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 556,793 Value ($000) $69,644 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 565,765 Value ($000) $64,537 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 576,587 Value ($000) $72,696 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 642,105 Value ($000) $83,153 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 646,930 Value ($000) $95,895 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 650,977 Value ($000) $76,880 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 684,191 Value ($000) $73,359 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 694,117 Value ($000) $75,610 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 732,755 Value ($000) $82,845 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 736,646 Value ($000) $71,971 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 682,809 Value ($000) $48,445 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 712,570 Value ($000) $47,136 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 691,008 Value ($000) $57,651 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 697,144 Value ($000) $43,273 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 674,530 Value ($000) $39,448 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 565,202 Value ($000) $33,687 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 189,042 Value ($000) $9,596 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 55,728 Value ($000) $2,054 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 53,619 Value ($000) $1,535 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 55,206 Value ($000) $1,441 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 49,886 Value ($000) $1,125 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 49,969 Value ($000) $1,701 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 73,780 Value ($000) $2,196 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 95,170 Value ($000) $2,872 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 97,499 Value ($000) $3,437 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 77,673 Value ($000) $2,342 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 120,634 Value ($000) $5,454 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 104,156 Value ($000) $4,784 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 115,068 Value ($000) $5,096 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 88,706 Value ($000) $3,829 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 92,665 Value ($000) $3,188 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 89,940 Value ($000) $3,224 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 118,092 Value ($000) $4,109 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 89,243 Value ($000) $3,177 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 70,840 Value ($000) $1,763 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 76,627 Value ($000) $1,877 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 47,288 Value ($000) $1,064 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 56,598 Value ($000) $1,012 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 43,777 Value ($000) $752 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 43,816 Value ($000) $908 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 43,787 Value ($000) $880 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 43,378 Value ($000) $856 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 42,821 Value ($000) $968 Avg Close $17.12 Range $13.89 - $19.97