STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629,401 Value ($000) $276 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,272,894 Value ($000) $177 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,193,393 Value ($000) $153 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,064,760 Value ($000) $133 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,192,552 Value ($000) $136 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,018,668 Value ($000) $128 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 470,582 Value ($000) $61 Avg Close $130.12 Range $115.35 - $147.49
Q1 2019
Shares 1,125,382 Value ($000) $39,692 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 926,854 Value ($000) $27,843 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 472,000 Value ($000) $21,330 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 562,700 Value ($000) $25,856 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 749,800 Value ($000) $33,156 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 678,100 Value ($000) $29,246 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 902,100 Value ($000) $31,095 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 1,177,700 Value ($000) $42,173 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 1,067,700 Value ($000) $37,113 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 3,565,937 Value ($000) $126,876 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 2,314,377 Value ($000) $57,836 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 1,570,598 Value ($000) $38,480 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 1,817,419 Value ($000) $40,910 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 2,132,019 Value ($000) $38,099 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 4,097,119 Value ($000) $70,389 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 4,056,219 Value ($000) $84,025 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 2,549,400 Value ($000) $51,243 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 913,900 Value ($000) $18,040 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 116,400 Value ($000) $2,632 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 69,300 Value ($000) $1,244 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 1,754,397 Value ($000) $31,211 Avg Close $13.53 Range $12.21 - $15.09