STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 248,330 Value ($000) $5,590 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 243,670 Value ($000) $4,354 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 277,250 Value ($000) $4,763 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 257,190 Value ($000) $5,328 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 264,800 Value ($000) $5,322 Avg Close $14.75 Range $13.06 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	248,330	$5,590	$15.36	$12.48 - $18.79
Q4 2015	243,670	$4,354	$14.45	$13.12 - $15.93
Q3 2015	277,250	$4,763	$15.53	$13.35 - $17.42
Q2 2015	257,190	$5,328	$17.16	$15.54 - $18.46
Q1 2015	264,800	$5,322	$14.75	$13.06 - $16.57