STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 87,675 Value ($000) $2,191 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 84,400 Value ($000) $2,068 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 84,900 Value ($000) $1,911 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 86,050 Value ($000) $1,538 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 84,450 Value ($000) $1,451 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 84,662 Value ($000) $1,754 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 79,000 Value ($000) $1,588 Avg Close $14.75 Range $13.06 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	87,675	$2,191	$21.06	$18.79 - $23.10
Q2 2016	84,400	$2,068	$20.03	$17.68 - $22.12
Q1 2016	84,900	$1,911	$15.36	$12.48 - $18.79
Q4 2015	86,050	$1,538	$14.45	$13.12 - $15.93
Q3 2015	84,450	$1,451	$15.53	$13.35 - $17.42
Q2 2015	84,662	$1,754	$17.16	$15.54 - $18.46
Q1 2015	79,000	$1,588	$14.75	$13.06 - $16.57