Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,470 | $15,161 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 118,323 | $16,498 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 200,950 | $25,724 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 287,757 | $35,993 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 262,847 | $29,983 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 245,132 | $30,906 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 225,239 | $29,168 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 205,891 | $30,519 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 193,159 | $22,812 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 185,904 | $19,933 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 147,481 | $16,065 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 140,220 | $15,819 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 307,525 | $30,045 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 163,990 | $11,635 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 76,704 | $5,074 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 178,416 | $14,885 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 167,137 | $10,374 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 154,581 | $9,040 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 363,459 | $21,663 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 19,624 | $996 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 605,522 | $22,326 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 546,185 | $15,637 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 656,752 | $17,135 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 696,492 | $15,699 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 431,492 | $14,688 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 1,135,966 | $33,852 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 1,803,096 | $54,453 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 1,743,774 | $61,503 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 542,891 | $16,308 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 159,636 | $7,214 | $39.33 | $35.70 - $42.45 |
| Q3 2017 | 60,929 | $2,100 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 325,171 | $11,644 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 609,880 | $21,199 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 621,677 | $22,119 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 788,379 | $19,702 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 747,153 | $18,305 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 38,389 | $864 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 38,729 | $692 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 53,139 | $913 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 30,094 | $623 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 30,094 | $605 | $14.75 | $13.06 - $16.57 |
| Q4 2014 | 30,094 | $594 | $16.97 | $14.81 - $18.55 |