Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 3,111 | $352 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 31,399 | $3,068 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 32,395 | $2,299 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 57,943 | $3,833 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 58,824 | $4,907 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 54,422 | $3,378 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 54,057 | $3,162 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 53,628 | $3,196 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 53,558 | $2,719 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 55,475 | $2,045 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 56,135 | $1,607 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 57,274 | $1,495 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 70,114 | $1,581 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 84,602 | $2,880 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 67,682 | $2,017 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 70,240 | $2,122 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 69,258 | $2,443 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 74,000 | $2,223 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 99,071 | $4,477 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 64,084 | $2,945 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 65,327 | $2,889 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 87,599 | $3,778 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 90,864 | $3,132 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 102,243 | $3,661 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 108,931 | $3,787 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 155,994 | $5,551 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 148,924 | $3,722 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 117,750 | $2,899 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 135,983 | $3,061 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 134,029 | $2,395 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 205,457 | $3,530 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 284,677 | $5,722 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 284,677 | $5,722 | $14.75 | $13.06 - $16.57 |
| Q4 2014 | 313,458 | $6,188 | $16.97 | $14.81 - $18.55 |