STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,031 Value ($000) $17,289 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 101,166 Value ($000) $14,106 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 90,345 Value ($000) $11,565 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 90,731 Value ($000) $11,349 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 90,580 Value ($000) $10,332 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 91,956 Value ($000) $11,594 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 92,882 Value ($000) $12,028 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 94,711 Value ($000) $14,039 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 94,904 Value ($000) $11,208 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 95,366 Value ($000) $10,225 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 96,622 Value ($000) $10,525 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 120,422 Value ($000) $13,615 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 118,131 Value ($000) $11,541 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 118,508 Value ($000) $8,408 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 118,492 Value ($000) $7,838 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 119,406 Value ($000) $9,962 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 153,559 Value ($000) $9,531 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 150,069 Value ($000) $8,776 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 148,865 Value ($000) $8,872 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 147,378 Value ($000) $7,481 Avg Close $38.96 Range $31.19 - $48.49
Q3 2020
Shares 8,900 Value ($000) $255 Avg Close $26.10 Range $21.83 - $29.60
Q4 2019
Shares 12,300 Value ($000) $419 Avg Close $28.20 Range $24.32 - $31.60
Q2 2019
Shares 67,718 Value ($000) $2,045 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 70,527 Value ($000) $2,487 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 14,109 Value ($000) $424 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 10,265 Value ($000) $464 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 23,625 Value ($000) $1,086 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 29,380 Value ($000) $1,299 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 35,173 Value ($000) $1,517 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 20,969 Value ($000) $723 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 37,876 Value ($000) $1,356 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 28,401 Value ($000) $987 Avg Close $29.67 Range $27.09 - $32.02