STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,761 Value ($000) $326 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 25,331 Value ($000) $509 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 29,928 Value ($000) $591 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 60,463 Value ($000) $1,367 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 30,743 Value ($000) $552 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 30,743 Value ($000) $547 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 29,823 Value ($000) $583 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 29,823 Value ($000) $499 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 29,823 Value ($000) $445 Avg Close $11.35 Range $10.49 - $12.29