STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378 Value ($000) $233 Avg Close $158.36 Range $137.70 - $177.84

Q3 2024

Shares 1,583 Value ($000) $200 Avg Close $118.85 Range $102.31 - $134.27

Q2 2020

Shares 81 Value ($000) $2 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 81 Value ($000) $2 Avg Close $24.36 Range $13.32 - $30.61

Q4 2015

Shares 110 Value ($000) $2 Avg Close $14.45 Range $13.12 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378	$233	$158.36	$137.70 - $177.84
Q3 2024	1,583	$200	$118.85	$102.31 - $134.27
Q2 2020	81	$2	$22.53	$18.48 - $27.00
Q1 2020	81	$2	$24.36	$13.32 - $30.61
Q4 2015	110	$2	$14.45	$13.12 - $15.93