STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,820 Value ($000) $123,160 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 827,353 Value ($000) $115,358 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 886,934 Value ($000) $113,536 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,095,366 Value ($000) $137,008 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,212,113 Value ($000) $138,266 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,428,741 Value ($000) $180,136 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,415,337 Value ($000) $183,286 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,479,987 Value ($000) $219,378 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,571,037 Value ($000) $185,540 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 1,642,457 Value ($000) $176,104 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,717,247 Value ($000) $187,060 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 1,663,346 Value ($000) $188,058 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 1,612,095 Value ($000) $157,502 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 1,686,593 Value ($000) $119,664 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 1,612,042 Value ($000) $106,636 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 1,672,021 Value ($000) $139,496 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 1,450,849 Value ($000) $90,054 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 1,518,395 Value ($000) $88,796 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 1,503,358 Value ($000) $89,600 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 1,440,647 Value ($000) $73,127 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 1,524,515 Value ($000) $56,209 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 1,567,010 Value ($000) $44,863 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 1,719,091 Value ($000) $44,851 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 1,699,721 Value ($000) $38,324 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 1,665,881 Value ($000) $56,706 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 1,697,188 Value ($000) $50,573 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 1,592,352 Value ($000) $48,089 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 1,654,266 Value ($000) $58,345 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 1,279,465 Value ($000) $38,435 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 1,134,289 Value ($000) $51,258 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 511,623 Value ($000) $23,509 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 576,877 Value ($000) $25,482 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 501,032 Value ($000) $21,615 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 521,127 Value ($000) $17,964 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 469,336 Value ($000) $16,811 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 270,385 Value ($000) $9,392 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 191,925 Value ($000) $6,836 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 160,150 Value ($000) $4,000 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 160,153 Value ($000) $3,917 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 135,171 Value ($000) $3,044 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 163,053 Value ($000) $2,915 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 184,789 Value ($000) $3,173 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 151,387 Value ($000) $3,140 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 139,925 Value ($000) $2,810 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 117,930 Value ($000) $2,329 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 124,023 Value ($000) $2,803 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 109,147 Value ($000) $1,959 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 103,691 Value ($000) $1,845 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 103,691 Value ($000) $2,026 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 98,524 Value ($000) $1,646 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 65,277 Value ($000) $973 Avg Close $11.35 Range $10.49 - $12.29