STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,557 Value ($000) $213 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 4,102 Value ($000) $255 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 3,505 Value ($000) $205 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 4,135 Value ($000) $246 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 6,787 Value ($000) $345 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 7,744 Value ($000) $286 Avg Close $31.85 Range $25.96 - $36.89
Q1 2019
Shares 4,073 Value ($000) $144 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 25,358 Value ($000) $762 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 15,950 Value ($000) $721 Avg Close $39.33 Range $35.70 - $42.45