STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,200 Value ($000) $1,130 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 22,400 Value ($000) $1,310 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 7,500 Value ($000) $447 Avg Close $54.47 Range $45.84 - $62.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,200	$1,130	$58.59	$52.93 - $64.63
Q3 2021	22,400	$1,310	$59.61	$51.19 - $69.35
Q2 2021	7,500	$447	$54.47	$45.84 - $62.09