STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,873 Value ($000) $5,231 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 21,255 Value ($000) $2,964 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 2,851 Value ($000) $365 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 39,669 Value ($000) $4,962 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 90 Value ($000) $10 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 9,371 Value ($000) $1,181 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 91 Value ($000) $12 Avg Close $130.12 Range $115.35 - $147.49
Q2 2023
Shares 838 Value ($000) $91 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,020 Value ($000) $455 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 18,009 Value ($000) $1,759 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 14,684 Value ($000) $1,041 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 5,437 Value ($000) $360 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 5,954 Value ($000) $496 Avg Close $63.45 Range $47.52 - $84.34
Q3 2021
Shares 10,287 Value ($000) $601 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 4,179 Value ($000) $249 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 10,998 Value ($000) $559 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 95 Value ($000) $4 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 11,547 Value ($000) $329 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 15,607 Value ($000) $408 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 15,417 Value ($000) $347 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 31,316 Value ($000) $1,065 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 5,381 Value ($000) $160 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 41,234 Value ($000) $1,244 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 21,962 Value ($000) $774 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 35,841 Value ($000) $1,077 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 22,815 Value ($000) $1,032 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 31,018 Value ($000) $1,425,277 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 36,229 Value ($000) $1,602 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 34,830 Value ($000) $1,502 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 64,782 Value ($000) $2,233 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 61,993 Value ($000) $2,220 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 40,315 Value ($000) $1,401 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 53,085 Value ($000) $1,889 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 89,698 Value ($000) $2,241 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 62,286 Value ($000) $1,526 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 28,427 Value ($000) $640 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 7,645 Value ($000) $137 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 7,673 Value ($000) $131 Avg Close $15.53 Range $13.35 - $17.42