STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,258 Value ($000) $14,616 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 87,758 Value ($000) $12,236 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 93,658 Value ($000) $11,989 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 95,112 Value ($000) $11,897 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 82,612 Value ($000) $9,424 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 88,112 Value ($000) $11,109 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 125,691 Value ($000) $16,277 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 126,671 Value ($000) $18,776 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 137,652 Value ($000) $16,257 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 154,171 Value ($000) $16,530 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 181,339 Value ($000) $19,753 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 231,936 Value ($000) $26,223 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 246,121 Value ($000) $24,046 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 243,747 Value ($000) $17,294 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 269,493 Value ($000) $17,827 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 270,499 Value ($000) $22,568 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 260,133 Value ($000) $16,146 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 282,553 Value ($000) $16,524 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 218,044 Value ($000) $12,995 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 196,726 Value ($000) $9,986 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 288,726 Value ($000) $10,645 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 305,300 Value ($000) $8,741 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 342,300 Value ($000) $8,931 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 390,000 Value ($000) $8,791 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 377,900 Value ($000) $12,864 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 366,400 Value ($000) $10,919 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 609,991 Value ($000) $18,422 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 604,091 Value ($000) $21,306 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 601,129 Value ($000) $18,058 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 636,826 Value ($000) $28,778 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 673,014 Value ($000) $30,925 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 522,480 Value ($000) $23,104 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 547,500 Value ($000) $23,614 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 547,500 Value ($000) $18,872 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 601,956 Value ($000) $21,556 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 679,177 Value ($000) $23,608 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 679,176 Value ($000) $24,165 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 738,392 Value ($000) $18,452 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 863,096 Value ($000) $21,146 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 571,843 Value ($000) $12,872 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 578,618 Value ($000) $10,340 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 555,000 Value ($000) $9,535 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 543,842 Value ($000) $11,266 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 506,519 Value ($000) $10,181 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 563,519 Value ($000) $11,124 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 751,019 Value ($000) $16,981 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 614,319 Value ($000) $11,027 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 624,619 Value ($000) $11,112 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 604,919 Value ($000) $11,820 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 604,919 Value ($000) $10,108 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 610,719 Value ($000) $9,106 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,258	$14,616	$158.36	$137.70 - $177.84
Q3 2025	87,758	$12,236	$130.39	$119.11 - $140.98
Q2 2025	93,658	$11,989	$126.36	$102.11 - $140.95
Q1 2025	95,112	$11,897	$124.96	$109.33 - $137.65
Q4 2024	82,612	$9,424	$130.47	$111.65 - $152.72
Q3 2024	88,112	$11,109	$118.85	$102.31 - $134.27
Q2 2024	125,691	$16,277	$130.12	$115.35 - $147.49
Q1 2024	126,671	$18,776	$122.14	$106.53 - $144.95
Q4 2023	137,652	$16,257	$107.90	$95.11 - $124.46
Q3 2023	154,171	$16,530	$100.40	$92.11 - $107.71
Q2 2023	181,339	$19,753	$97.72	$86.96 - $110.55
Q1 2023	231,936	$26,223	$111.23	$90.76 - $130.54
Q4 2022	246,121	$24,046	$91.75	$68.70 - $107.85
Q3 2022	243,747	$17,294	$71.84	$59.25 - $84.09
Q2 2022	269,493	$17,827	$75.64	$60.78 - $94.76
Q1 2022	270,499	$22,568	$63.45	$47.52 - $84.34
Q4 2021	260,133	$16,146	$58.59	$52.93 - $64.63
Q3 2021	282,553	$16,524	$59.61	$51.19 - $69.35
Q2 2021	218,044	$12,995	$54.47	$45.84 - $62.09
Q1 2021	196,726	$9,986	$38.96	$31.19 - $48.49
Q4 2020	288,726	$10,645	$31.85	$25.96 - $36.89
Q3 2020	305,300	$8,741	$26.10	$21.83 - $29.60
Q2 2020	342,300	$8,931	$22.53	$18.48 - $27.00
Q1 2020	390,000	$8,791	$24.36	$13.32 - $30.61
Q4 2019	377,900	$12,864	$28.20	$24.32 - $31.60
Q3 2019	366,400	$10,919	$25.87	$22.50 - $28.88
Q2 2019	609,991	$18,422	$26.59	$21.75 - $31.41
Q1 2019	604,091	$21,306	$30.67	$25.17 - $33.96
Q4 2018	601,129	$18,058	$32.42	$24.79 - $39.93
Q3 2018	636,826	$28,778	$39.33	$35.70 - $42.45
Q2 2018	673,014	$30,925	$40.25	$36.27 - $44.32
Q1 2018	522,480	$23,104	$39.00	$34.83 - $42.94
Q4 2017	547,500	$23,614	$32.46	$28.33 - $37.17
Q3 2017	547,500	$18,872	$29.48	$27.05 - $32.51
Q2 2017	601,956	$21,556	$28.97	$26.88 - $31.37
Q1 2017	679,177	$23,608	$29.67	$27.09 - $32.02
Q4 2016	679,176	$24,165	$26.10	$19.35 - $33.31
Q3 2016	738,392	$18,452	$21.06	$18.79 - $23.10
Q2 2016	863,096	$21,146	$20.03	$17.68 - $22.12
Q1 2016	571,843	$12,872	$15.36	$12.48 - $18.79
Q4 2015	578,618	$10,340	$14.45	$13.12 - $15.93
Q3 2015	555,000	$9,535	$15.53	$13.35 - $17.42
Q2 2015	543,842	$11,266	$17.16	$15.54 - $18.46
Q1 2015	506,519	$10,181	$14.75	$13.06 - $16.57
Q4 2014	563,519	$11,124	$16.97	$14.81 - $18.55
Q3 2014	751,019	$16,981	$17.12	$13.89 - $19.97
Q2 2014	614,319	$11,027	$13.98	$13.22 - $14.83
Q1 2014	624,619	$11,112	$13.53	$12.21 - $15.09
Q4 2013	604,919	$11,820	$14.08	$12.49 - $15.25
Q3 2013	604,919	$10,108	$12.11	$11.42 - $13.41
Q2 2013	610,719	$9,106	$11.35	$10.49 - $12.29