STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,787 Value ($000) $1,320 Avg Close $158.36 Range $137.70 - $177.84
Q1 2020
Shares 225 Value ($000) $5 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 5,386 Value ($000) $184 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 10,574 Value ($000) $316 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 17,144 Value ($000) $518 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 24,380 Value ($000) $860 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 71,990 Value ($000) $2,163 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 53,890 Value ($000) $2,435 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 45,635 Value ($000) $2,097 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 48,705 Value ($000) $2,154 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 18,445 Value ($000) $796 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 77,258 Value ($000) $2,663 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 66,758 Value ($000) $2,391 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 4,175 Value ($000) $145 Avg Close $29.67 Range $27.09 - $32.02